| Operativa de nuestro sistema SHOOT UP en el año 2020. Destaca la Rentabilidad acumulada obtenida. |
SHOOT UP – CFD IBEX 2020 |
wpDataTable with provided ID not found!
CFD IBEX 2020
| EJERCICIO | CONSEJO COMPRA ALZA | CONSEJO COMPRA BAJA | APERTURA | CIERRE | MAXIMO | MINIMO | COMPRADO ALZA?? | COMPRADO BAJA?? | ALZA | BAJA | INVERSION | RENTA% | INICIAL | TOTAL DIA | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2020 | 9,577.00 | 9,521.00 | 9,639.00 | 9,691.00 | 9,705.00 | 9,615.00 | 0.00 | 0.00 | 0 | 0.00 | 2000.00 | 0.00 | 2,000.00 | ||
| 01/03/2020 | 9,709.00 | 9,673.00 | 9,631.00 | 9,646.00 | 9,650.00 | 9,581.00 | 0.00 | 0.00 | 0 | 0.00 | 2000.00 | 0.00 | 2,000.00 | ||
| 01/06/2020 | 9,682.00 | 9,610.00 | 9,585.00 | 9,600.00 | 9,618.00 | 9,492.00 | COMPRADO | 0.00 | 10.00 | 1000 | 1.00 | 2000.00 | 10.00 | 2,010.00 | |
| 01/07/2020 | 9,628.00 | 9,572.00 | 9,623.00 | 9,579.00 | 9,657.00 | 9,557.00 | COMPRADO | COMPRADO | -30.00 | -7.00 | 2000 | -3.70 | 2010.00 | -37.00 | 1,973.00 |
| 01/08/2020 | 9,629.00 | 9,529.00 | 9,535.00 | 9,591.00 | 9,604.00 | 9,520.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 1973.00 | -30.00 | 1,943.00 | |
| 01/09/2020 | 9,631.00 | 9,551.00 | 9,629.00 | 9,581.00 | 9,644.00 | 9,573.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 1943.00 | -30.00 | 1,913.00 | |
| 01/10/2020 | 9,615.00 | 9,547.00 | 9,611.00 | 9,573.00 | 9,623.00 | 9,557.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 1913.00 | -30.00 | 1,883.00 | |
| 01/01/1970 | 9,601.00 | 9,545.00 | 9,586.00 | 9,543.00 | 9,586.00 | 9,507.00 | COMPRADO | 0.00 | 2.00 | 1000 | 0.20 | 1883.00 | 2.00 | 1,885.00 | |
| 01/01/1970 | 9,569.00 | 9,517.00 | 9,548.00 | 9,528.00 | 9,548.00 | 9,466.00 | COMPRADO | 0.00 | -11.00 | 1000 | -1.10 | 1885.00 | -11.00 | 1,874.00 | |
| 01/01/1970 | 9,560.00 | 9,496.00 | 9,521.00 | 9,511.00 | 9,530.00 | 9,475.00 | COMPRADO | 0.00 | -15.00 | 1000 | -1.50 | 1874.00 | -15.00 | 1,859.00 | |
| 01/01/1970 | 9,544.00 | 9,478.00 | 9,516.00 | 9,572.00 | 9,579.00 | 9,481.00 | COMPRADO | 28.00 | 0.00 | 1000 | 2.80 | 1859.00 | 28.00 | 1,887.00 | |
| 01/01/1970 | 9,594.00 | 9,550.00 | 9,616.00 | 9,681.00 | 9,709.00 | 9,611.00 | 0.00 | 0.00 | 0 | 0.00 | 1887.00 | 0.00 | 1,887.00 | ||
| 01/01/1970 | 9,720.00 | 9,642.00 | 9,676.00 | 9,658.00 | 9,680.00 | 9,623.00 | COMPRADO | 0.00 | -16.00 | 1000 | -1.60 | 1887.00 | -16.00 | 1,871.00 | |
| 01/01/1970 | 9,697.00 | 9,619.00 | 9,593.00 | 9,611.00 | 9,620.00 | 9,550.00 | COMPRADO | 0.00 | 8.00 | 1000 | 0.80 | 1871.00 | 8.00 | 1,879.00 | |
| 01/01/1970 | 9,634.00 | 9,588.00 | 9,622.00 | 9,573.00 | 9,632.00 | 9,557.00 | COMPRADO | 0.00 | 15.00 | 1000 | 1.50 | 1879.00 | 15.00 | 1,894.00 | |
| 01/01/1970 | 9,601.00 | 9,545.00 | 9,549.00 | 9,518.00 | 9,604.00 | 9,499.00 | COMPRADO | COMPRADO | -30.00 | 27.00 | 2000 | -0.30 | 1894.00 | -3.00 | 1,891.00 |
| 01/01/1970 | 9,548.00 | 9,488.00 | 9,576.00 | 9,562.00 | 9,639.00 | 9,552.00 | 0.00 | 0.00 | 0 | 0.00 | 1891.00 | 0.00 | 1,891.00 | ||
| 01/01/1970 | 9,604.00 | 9,520.00 | 9,549.00 | 9,366.00 | 9,482.00 | 9,357.00 | 0.00 | 0.00 | 0 | 0.00 | 1891.00 | 0.00 | 1,891.00 | ||
| 01/01/1970 | 9,401.00 | 9,331.00 | 9,401.00 | 9,484.00 | 9,488.00 | 9,363.00 | COMPRADO | 83.00 | 0.00 | 1000 | 8.30 | 1891.00 | 83.00 | 1,974.00 | |
| 01/01/1970 | 9,534.00 | 9,434.00 | 9,532.00 | 9,456.00 | 9,574.00 | 9,510.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 1974.00 | -30.00 | 1,944.00 | |
| 01/01/1970 | 9,506.00 | 9,406.00 | 9,460.00 | 9,477.00 | 9,528.00 | 9,439.00 | COMPRADO | -29.00 | 0.00 | 1000 | -2.90 | 1944.00 | -29.00 | 1,915.00 | |
| 01/01/1970 | 9,503.00 | 9,451.00 | 9,519.00 | 9,367.00 | 9,545.00 | 9,365.00 | COMPRADO | COMPRADO | -30.00 | 84.00 | 2000 | 5.40 | 1915.00 | 54.00 | 1,969.00 |
| 02/03/2020 | 9,403.00 | 9,331.00 | 9,404.00 | 9,404.00 | 9,431.00 | 9,361.00 | COMPRADO | 1.00 | 0.00 | 1000 | 0.10 | 1969.00 | 1.00 | 1,970.00 | |
| 02/04/2020 | 9,476.00 | 9,332.00 | 9,465.00 | 9,562.00 | 9,577.00 | 9,462.00 | COMPRADO | 86.00 | 0.00 | 1000 | 8.60 | 1970.00 | 86.00 | 2,056.00 | |
| 02/05/2020 | 9,590.00 | 9,534.00 | 9,553.00 | 9,717.00 | 9,721.00 | 9,540.00 | COMPRADO | 127.00 | 0.00 | 1000 | 12.70 | 2056.00 | 127.00 | 2,183.00 | |
| 02/06/2020 | 9,763.00 | 9,671.00 | 9,767.00 | 9,811.00 | 9,816.00 | 9,757.00 | COMPRADO | 48.00 | 0.00 | 1000 | 4.80 | 2183.00 | 48.00 | 2,231.00 | |
| 02/07/2020 | 9,883.00 | 9,739.00 | 9,789.00 | 9,811.00 | 9,816.00 | 9,761.00 | 0.00 | 0.00 | 0 | 0.00 | 2231.00 | 0.00 | 2,231.00 | ||
| 02/10/2020 | 9,835.00 | 9,787.00 | 9,790.00 | 9,816.00 | 9,820.00 | 9,773.00 | COMPRADO | 0.00 | -29.00 | 1000 | -2.90 | 2231.00 | -29.00 | 2,202.00 | |
| 02/11/2020 | 9,838.00 | 9,794.00 | 9,863.00 | 9,882.00 | 9,884.00 | 9,817.00 | COMPRADO | 44.00 | 0.00 | 1000 | 4.40 | 2202.00 | 44.00 | 2,246.00 | |
| 02/12/2020 | 9,901.00 | 9,863.00 | 9,897.00 | 9,940.00 | 9,946.00 | 9,888.00 | COMPRADO | 39.00 | 0.00 | 1000 | 3.90 | 2246.00 | 39.00 | 2,285.00 | |
| 01/01/1970 | 9,967.00 | 9,913.00 | 9,893.00 | 9,909.00 | 9,910.00 | 9,794.00 | 0.00 | 0.00 | 0 | 0.00 | 2285.00 | 0.00 | 2,285.00 | ||
| 01/01/1970 | 9,932.00 | 9,886.00 | 9,910.00 | 9,956.00 | 9,969.00 | 9,905.00 | COMPRADO | 24.00 | 0.00 | 1000 | 2.40 | 2285.00 | 24.00 | 2,309.00 | |
| 01/01/1970 | 10,002.00 | 9,910.00 | 9,979.00 | 10,022.00 | 10,022.00 | 9,955.00 | COMPRADO | 20.00 | 0.00 | 1000 | 2.00 | 2309.00 | 20.00 | 2,329.00 | |
| 01/01/1970 | 10,048.00 | 9,996.00 | 9,977.00 | 10,006.00 | 10,042.00 | 9,968.00 | COMPRADO | 0.00 | -9.80 | 1000 | -0.98 | 2329.00 | -9.80 | 2,319.20 | |
| 01/01/1970 | 10,033.00 | 9,979.00 | 10,042.00 | 10,084.00 | 10,100.00 | 10,021.00 | COMPRADO | 50.60 | 0.00 | 1000 | 5.06 | 2319.20 | 50.60 | 2,369.80 | |
| 01/01/1970 | 10,113.00 | 10,054.00 | 10,042.00 | 9,931.00 | 10,050.00 | 9,931.00 | 0.00 | 0.00 | 0 | 0.00 | 2369.80 | 0.00 | 2,369.80 | ||
| 01/01/1970 | 9,963.00 | 9,899.00 | 9,893.00 | 9,886.00 | 9,946.00 | 9,844.00 | COMPRADO | 0.00 | 12.80 | 1000 | 1.28 | 2369.80 | 12.80 | 2,382.60 | |
| 01/01/1970 | 9,934.00 | 9,838.00 | 9,649.00 | 9,484.00 | 9,677.00 | 9,460.00 | 0.00 | 0.00 | 0 | 0.00 | 2382.60 | 0.00 | 2,382.60 | ||
| 01/01/1970 | 9,525.00 | 9,442.00 | 9,507.00 | 9,250.00 | 9,519.00 | 9,248.00 | COMPRADO | 0.00 | 192.00 | 1000 | 19.20 | 2382.60 | 192.00 | 2,574.60 | |
| 01/01/1970 | 9,337.00 | 9,163.00 | 9,213.00 | 9,316.00 | 9,362.00 | 9,030.00 | COMPRADO | COMPRADO | -21.00 | -30.00 | 2000 | -5.10 | 2574.60 | -51.00 | 2,523.60 |
| 01/01/1970 | 9,424.00 | 9,208.00 | 9,182.00 | 8,985.00 | 9,204.00 | 8,877.00 | 0.00 | 0.00 | 0 | 0.00 | 2523.60 | 0.00 | 2,523.60 | ||
| 01/01/1970 | 9,118.00 | 8,852.00 | 8,748.00 | 8,723.00 | 8,819.00 | 8,583.00 | 0.00 | 0.00 | 0 | 0.00 | 2523.60 | 0.00 | 2,523.60 | ||
| 03/02/2020 | 8,854.00 | 8,592.00 | 8,910.00 | 8,741.00 | 8,914.00 | 8,541.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 2523.60 | -60.00 | 2,463.60 |
| 03/03/2020 | 8,835.00 | 8,647.00 | 8,860.00 | 8,811.00 | 9,014.00 | 8,776.00 | COMPRADO | -24.00 | 0.00 | 1000 | -2.40 | 2463.60 | -24.00 | 2,439.60 | |
| 03/04/2020 | 8,960.00 | 8,662.00 | 8,827.00 | 8,910.00 | 8,964.00 | 8,746.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 2439.60 | -30.00 | 2,409.60 | |
| 03/05/2020 | 9,005.00 | 8,815.00 | 8,960.00 | 8,683.00 | 8,962.00 | 8,640.00 | COMPRADO | 0.00 | 132.00 | 1000 | 13.20 | 2409.60 | 132.00 | 2,541.60 | |
| 03/06/2020 | 8,770.00 | 8,596.00 | 8,532.00 | 8,375.00 | 8,542.00 | 8,310.00 | 0.00 | 0.00 | 0 | 0.00 | 2541.60 | 0.00 | 2,541.60 | ||
| 03/09/2020 | 8,504.00 | 8,246.00 | 7,884.00 | 7,708.00 | 8,023.00 | 7,621.00 | 0.00 | 0.00 | 0 | 0.00 | 2541.60 | 0.00 | 2,541.60 | ||
| 03/10/2020 | 7,801.00 | 7,615.00 | 7,815.00 | 7,461.00 | 8,008.00 | 7,441.00 | COMPRADO | COMPRADO | -30.00 | 154.00 | 2000 | 12.40 | 2541.60 | 124.00 | 2,665.60 |
| 03/11/2020 | 7,622.00 | 7,300.00 | 7,589.00 | 7,436.00 | 7,717.00 | 7,365.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 2665.60 | -30.00 | 2,635.60 | |
| 03/12/2020 | 7,663.00 | 7,209.00 | 7,040.00 | 6,390.00 | 7,078.00 | 6,347.00 | 0.00 | 0.00 | 0 | 0.00 | 2635.60 | 0.00 | 2,635.60 | ||
| 01/01/1970 | 6,531.00 | 6,249.00 | 6,764.00 | 6,630.00 | 7,140.00 | 6,468.00 | COMPRADO | 98.60 | 0.00 | 1000 | 9.86 | 2635.60 | 98.60 | 2,734.20 | |
| 01/01/1970 | 6,922.00 | 6,337.00 | 6,331.00 | 6,629.00 | 6,362.00 | 5,814.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 2734.20 | -30.00 | 2,704.20 | |
| 01/01/1970 | 6,898.00 | 6,360.00 | 6,444.00 | 6,498.00 | 6,557.00 | 6,083.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 2704.20 | -30.00 | 2,674.20 | |
| 01/01/1970 | 6,717.00 | 6,279.00 | 6,370.00 | 6,274.00 | 6,524.00 | 6,174.00 | COMPRADO | 0.00 | 5.00 | 1000 | 0.50 | 2674.20 | 5.00 | 2,679.20 | |
| 01/01/1970 | 6,464.00 | 6,084.00 | 6,368.00 | 6,395.00 | 6,506.00 | 6,228.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 2679.20 | -30.00 | 2,649.20 | |
| 01/01/1970 | 6,535.00 | 6,255.00 | 6,645.00 | 6,443.00 | 6,769.00 | 6,371.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 2649.20 | -30.00 | 2,619.20 | |
| 01/01/1970 | 6,554.00 | 6,332.00 | 6,223.00 | 6,230.00 | 6,472.00 | 6,148.00 | COMPRADO | 0.00 | 102.00 | 1000 | 10.20 | 2619.20 | 102.00 | 2,721.20 | |
| 01/01/1970 | 6,389.00 | 6,071.00 | 6,433.00 | 6,717.00 | 6,717.00 | 6,403.00 | 0.00 | 0.00 | 0 | 0.00 | 2721.20 | 0.00 | 2,721.20 | ||
| 01/01/1970 | 6,847.00 | 6,587.00 | 6,985.00 | 6,942.00 | 7,058.00 | 6,625.00 | COMPRADO | 95.00 | 0.00 | 1000 | 9.50 | 2721.20 | 95.00 | 2,816.20 | |
| 01/01/1970 | 7,068.00 | 6,816.00 | 6,789.00 | 7,033.00 | 7,033.00 | 6,759.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 2816.20 | -30.00 | 2,786.20 | |
| 01/01/1970 | 7,206.00 | 6,860.00 | 6,916.00 | 6,777.00 | 6,936.00 | 6,661.00 | COMPRADO | 0.00 | 83.00 | 1000 | 8.30 | 2786.20 | 83.00 | 2,869.20 | |
| 01/01/1970 | 6,887.00 | 6,667.00 | 6,507.00 | 6,659.00 | 6,789.00 | 6,507.00 | COMPRADO | 0.00 | 8.00 | 1000 | 0.80 | 2869.20 | 8.00 | 2,877.20 | |
| 01/01/1970 | 6,769.00 | 6,549.00 | 6,746.00 | 6,785.00 | 6,802.00 | 6,624.00 | COMPRADO | 16.00 | 0.00 | 1000 | 1.60 | 2877.20 | 16.00 | 2,893.20 | |
| 04/01/2020 | 6,898.00 | 6,672.00 | 6,627.00 | 6,579.00 | 6,687.00 | 6,565.00 | COMPRADO | 0.00 | 93.00 | 1000 | 9.30 | 2893.20 | 93.00 | 2,986.20 | |
| 04/02/2020 | 6,650.00 | 6,508.00 | 6,634.00 | 6,574.00 | 6,659.00 | 6,424.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 2986.20 | -60.00 | 2,926.20 |
| 04/03/2020 | 6,623.00 | 6,525.00 | 6,564.00 | 6,582.00 | 6,632.00 | 6,509.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 2926.20 | -60.00 | 2,866.20 |
| 04/06/2020 | 6,675.00 | 6,488.00 | 6,808.00 | 6,844.00 | 6,875.00 | 6,729.00 | 0.00 | 0.00 | 0 | 0.00 | 2866.20 | 0.00 | 2,866.20 | ||
| 04/07/2020 | 6,894.00 | 6,795.00 | 6,987.00 | 7,002.00 | 7,119.00 | 6,904.00 | 0.00 | 0.00 | 0 | 0.00 | 2866.20 | 0.00 | 2,866.20 | ||
| 04/08/2020 | 7,061.00 | 6,943.00 | 6,930.00 | 6,952.00 | 6,952.00 | 6,861.00 | COMPRADO | 0.00 | -8.80 | 1000 | -0.88 | 2866.20 | -8.80 | 2,857.40 | |
| 04/09/2020 | 7,038.00 | 6,866.00 | 7,049.00 | 7,071.00 | 7,117.00 | 6,919.00 | COMPRADO | 32.60 | 0.00 | 1000 | 3.26 | 2857.40 | 32.60 | 2,890.00 | |
| 01/01/1970 | 7,107.00 | 7,034.00 | 7,210.00 | 7,109.00 | 7,210.00 | 7,080.00 | COMPRADO | 1.60 | 0.00 | 1000 | 0.16 | 2890.00 | 1.60 | 2,891.60 | |
| 01/01/1970 | 7,188.00 | 7,029.00 | 7,065.00 | 6,840.00 | 7,087.00 | 6,816.00 | COMPRADO | 0.00 | 189.50 | 1000 | 18.95 | 2891.60 | 189.50 | 3,081.10 | |
| 01/01/1970 | 6,891.00 | 6,788.00 | 6,931.00 | 6,763.00 | 6,951.00 | 6,733.00 | COMPRADO | COMPRADO | -30.00 | 24.60 | 2000 | -0.54 | 3081.10 | -5.40 | 3,075.70 |
| 01/01/1970 | 6,872.00 | 6,655.00 | 6,942.00 | 6,875.00 | 7,000.00 | 6,845.00 | COMPRADO | 3.00 | 0.00 | 1000 | 0.30 | 3075.70 | 3.00 | 3,078.70 | |
| 01/01/1970 | 6,962.00 | 6,788.00 | 6,932.00 | 6,831.00 | 6,933.00 | 6,715.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 3078.70 | -30.00 | 3,048.70 | |
| 01/01/1970 | 6,893.00 | 6,769.00 | 6,741.00 | 6,634.00 | 6,761.00 | 6,635.00 | 0.00 | 0.00 | 0 | 0.00 | 3048.70 | 0.00 | 3,048.70 | ||
| 01/01/1970 | 6,721.00 | 6,547.00 | 6,685.00 | 6,719.00 | 6,730.00 | 6,654.00 | COMPRADO | -2.00 | 0.00 | 1000 | -0.20 | 3048.70 | -2.00 | 3,046.70 | |
| 01/01/1970 | 6,769.00 | 6,669.00 | 6,758.00 | 6,746.00 | 6,798.00 | 6,714.00 | COMPRADO | -23.00 | 0.00 | 1000 | -2.30 | 3046.70 | -23.00 | 3,023.70 | |
| 01/01/1970 | 6,776.00 | 6,716.00 | 6,641.00 | 6,613.00 | 6,711.00 | 6,578.00 | 0.00 | 0.00 | 0 | 0.00 | 3023.70 | 0.00 | 3,023.70 | ||
| 01/01/1970 | 6,647.00 | 6,579.00 | 6,780.00 | 6,731.00 | 6,790.00 | 6,667.00 | 0.00 | 0.00 | 0 | 0.00 | 3023.70 | 0.00 | 3,023.70 | ||
| 01/01/1970 | 6,784.00 | 6,678.00 | 6,724.00 | 6,836.00 | 6,858.00 | 6,708.00 | COMPRADO | 52.00 | 0.00 | 1000 | 5.20 | 3023.70 | 52.00 | 3,075.70 | |
| 01/01/1970 | 6,885.00 | 6,787.00 | 6,829.00 | 7,055.00 | 7,056.00 | 6,817.00 | COMPRADO | 170.00 | 0.00 | 1000 | 17.00 | 3075.70 | 170.00 | 3,245.70 | |
| 01/01/1970 | 7,115.00 | 6,995.00 | 7,084.00 | 6,922.00 | 7,128.00 | 6,918.00 | COMPRADO | COMPRADO | -30.00 | 73.00 | 2000 | 4.30 | 3245.70 | 43.00 | 3,288.70 |
| 05/04/2020 | 7,018.00 | 6,826.00 | 6,767.00 | 6,673.00 | 6,768.00 | 6,673.00 | 0.00 | 0.00 | 0 | 0.00 | 3288.70 | 0.00 | 3,288.70 | ||
| 05/05/2020 | 6,757.00 | 6,589.00 | 6,772.00 | 6,747.00 | 6,816.00 | 6,681.00 | COMPRADO | -10.00 | 0.00 | 1000 | -1.00 | 3288.70 | -10.00 | 3,278.70 | |
| 05/06/2020 | 6,785.00 | 6,709.00 | 6,719.00 | 6,671.00 | 6,762.00 | 6,666.00 | COMPRADO | 0.00 | 38.00 | 1000 | 3.80 | 3278.70 | 38.00 | 3,316.70 | |
| 05/07/2020 | 6,725.00 | 6,617.00 | 6,714.00 | 6,730.00 | 6,747.00 | 6,666.00 | COMPRADO | 5.00 | 0.00 | 1000 | 0.50 | 3316.70 | 5.00 | 3,321.70 | |
| 05/08/2020 | 6,769.00 | 6,691.00 | 6,790.00 | 6,783.00 | 6,807.00 | 6,715.00 | COMPRADO | 14.00 | 0.00 | 1000 | 1.40 | 3321.70 | 14.00 | 3,335.70 | |
| 05/11/2020 | 6,815.00 | 6,751.00 | 6,830.00 | 6,672.00 | 6,855.00 | 6,652.00 | COMPRADO | COMPRADO | -30.00 | 79.00 | 2000 | 4.90 | 3335.70 | 49.00 | 3,384.70 |
| 05/12/2020 | 6,709.00 | 6,635.00 | 6,672.00 | 6,762.00 | 6,795.00 | 6,663.00 | COMPRADO | 53.00 | 0.00 | 1000 | 5.30 | 3384.70 | 53.00 | 3,437.70 | |
| 01/01/1970 | 6,843.00 | 6,681.00 | 6,694.00 | 6,631.00 | 6,728.00 | 6,631.00 | COMPRADO | 0.00 | 50.00 | 1000 | 5.00 | 3437.70 | 50.00 | 3,487.70 | |
| 01/01/1970 | 6,684.00 | 6,578.00 | 6,569.00 | 6,545.00 | 6,609.00 | 6,421.00 | COMPRADO | 0.00 | 33.00 | 1000 | 3.30 | 3487.70 | 33.00 | 3,520.70 | |
| 01/01/1970 | 6,584.00 | 6,506.00 | 6,594.00 | 6,474.00 | 6,624.00 | 6,466.00 | COMPRADO | COMPRADO | -30.00 | 32.00 | 2000 | 0.20 | 3520.70 | 2.00 | 3,522.70 |
| 01/01/1970 | 6,549.00 | 6,399.00 | 6,583.00 | 6,779.00 | 6,790.00 | 6,558.00 | 0.00 | 0.00 | 0 | 0.00 | 3522.70 | 0.00 | 3,522.70 | ||
| 01/01/1970 | 6,842.00 | 6,716.00 | 6,864.00 | 6,609.00 | 6,873.00 | 6,556.00 | COMPRADO | COMPRADO | -30.00 | 107.00 | 2000 | 7.70 | 3522.70 | 77.00 | 3,599.70 |
| 01/01/1970 | 6,702.00 | 6,516.00 | 6,593.00 | 6,683.00 | 6,697.00 | 6,499.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 3599.70 | -30.00 | 3,569.70 | |
| 01/01/1970 | 6,810.00 | 6,556.00 | 6,612.00 | 6,686.00 | 6,773.00 | 6,580.00 | 0.00 | 0.00 | 0 | 0.00 | 3569.70 | 0.00 | 3,569.70 | ||
| 01/01/1970 | 6,765.00 | 6,607.00 | 6,618.00 | 6,697.00 | 6,752.00 | 6,586.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 3569.70 | -30.00 | 3,539.70 | |
| 01/01/1970 | 6,774.00 | 6,620.00 | 6,766.00 | 6,856.00 | 6,857.00 | 6,725.00 | COMPRADO | 82.00 | 0.00 | 1000 | 8.20 | 3539.70 | 82.00 | 3,621.70 | |
| 01/01/1970 | 6,922.00 | 6,790.00 | 6,940.00 | 7,003.00 | 7,024.00 | 6,917.00 | COMPRADO | 81.00 | 0.00 | 1000 | 8.10 | 3621.70 | 81.00 | 3,702.70 | |
| 01/01/1970 | 7,056.00 | 6,950.00 | 7,034.00 | 7,174.00 | 7,229.00 | 7,030.00 | COMPRADO | 118.00 | 0.00 | 1000 | 11.80 | 3702.70 | 118.00 | 3,820.70 | |
| 01/01/1970 | 7,217.00 | 7,131.00 | 7,237.00 | 7,224.00 | 7,244.00 | 7,141.00 | COMPRADO | 7.00 | 0.00 | 1000 | 0.70 | 3820.70 | 7.00 | 3,827.70 | |
| 01/01/1970 | 7,304.00 | 7,144.00 | 7,164.00 | 7,096.00 | 7,202.00 | 7,096.00 | COMPRADO | 0.00 | 48.00 | 1000 | 4.80 | 3827.70 | 48.00 | 3,875.70 | |
| 06/01/2020 | 7,137.00 | 7,055.00 | 7,228.00 | 7,221.00 | 7,276.00 | 7,160.00 | 0.00 | 0.00 | 0 | 0.00 | 3875.70 | 0.00 | 3,875.70 | ||
| 06/02/2020 | 7,263.00 | 7,179.00 | 7,264.00 | 7,408.00 | 7,445.00 | 7,237.00 | COMPRADO | 145.00 | 0.00 | 1000 | 14.50 | 3875.70 | 145.00 | 4,020.70 | |
| 06/03/2020 | 7,454.00 | 7,362.00 | 7,487.00 | 7,626.00 | 7,630.00 | 7,449.00 | COMPRADO | 172.00 | 0.00 | 1000 | 17.20 | 4020.70 | 172.00 | 4,192.70 | |
| 06/04/2020 | 7,709.00 | 7,543.00 | 7,567.00 | 7,566.00 | 7,669.00 | 7,516.00 | COMPRADO | 0.00 | -23.00 | 1000 | -2.30 | 4192.70 | -23.00 | 4,169.70 | |
| 06/05/2020 | 7,638.00 | 7,494.00 | 7,672.00 | 7,872.00 | 7,890.00 | 7,664.00 | 0.00 | 0.00 | 0 | 0.00 | 4169.70 | 0.00 | 4,169.70 | ||
| 06/08/2020 | 7,933.00 | 7,811.00 | 7,813.00 | 7,896.00 | 7,993.00 | 7,797.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 4169.70 | -60.00 | 4,109.70 |
| 06/09/2020 | 7,987.00 | 7,805.00 | 7,878.00 | 7,752.00 | 7,915.00 | 7,683.00 | COMPRADO | 0.00 | 53.00 | 1000 | 5.30 | 4109.70 | 53.00 | 4,162.70 | |
| 06/10/2020 | 7,830.00 | 7,674.00 | 7,779.00 | 7,663.00 | 7,861.00 | 7,649.00 | COMPRADO | COMPRADO | -30.00 | 11.00 | 2000 | -1.90 | 4162.70 | -19.00 | 4,143.70 |
| 06/11/2020 | 7,756.00 | 7,570.00 | 7,486.00 | 7,278.00 | 7,486.00 | 7,278.00 | 0.00 | 0.00 | 0 | 0.00 | 4143.70 | 0.00 | 4,143.70 | ||
| 06/12/2020 | 7,363.00 | 7,193.00 | 7,232.00 | 7,292.00 | 7,425.00 | 7,205.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4143.70 | -30.00 | 4,113.70 | |
| 01/01/1970 | 7,375.00 | 7,209.00 | 7,116.00 | 7,259.00 | 7,309.00 | 7,063.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4113.70 | -30.00 | 4,083.70 | |
| 01/01/1970 | 7,347.00 | 7,171.00 | 7,420.00 | 7,495.00 | 7,599.00 | 7,350.00 | 0.00 | 0.00 | 0 | 0.00 | 4083.70 | 0.00 | 4,083.70 | ||
| 01/01/1970 | 7,594.00 | 7,396.00 | 7,458.00 | 7,478.00 | 7,552.00 | 7,402.00 | 0.00 | 0.00 | 0 | 0.00 | 4083.70 | 0.00 | 4,083.70 | ||
| 01/01/1970 | 7,578.00 | 7,378.00 | 7,436.00 | 7,390.00 | 7,495.00 | 7,318.00 | COMPRADO | 0.00 | -12.00 | 1000 | -1.20 | 4083.70 | -12.00 | 4,071.70 | |
| 01/01/1970 | 7,450.00 | 7,330.00 | 7,444.00 | 7,414.00 | 7,502.00 | 7,401.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4071.70 | -30.00 | 4,041.70 | |
| 01/01/1970 | 7,485.00 | 7,343.00 | 7,371.00 | 7,345.00 | 7,426.00 | 7,300.00 | COMPRADO | 0.00 | -2.00 | 1000 | -0.20 | 4041.70 | -2.00 | 4,039.70 | |
| 01/01/1970 | 7,385.00 | 7,305.00 | 7,408.00 | 7,438.00 | 7,495.00 | 7,367.00 | COMPRADO | 53.00 | 0.00 | 1000 | 5.30 | 4039.70 | 53.00 | 4,092.70 | |
| 01/01/1970 | 7,488.00 | 7,388.00 | 7,403.00 | 7,195.00 | 7,441.00 | 7,196.00 | COMPRADO | 0.00 | 193.00 | 1000 | 19.30 | 4092.70 | 193.00 | 4,285.70 | |
| 01/01/1970 | 7,246.00 | 7,144.00 | 7,176.00 | 7,270.00 | 7,296.00 | 7,078.00 | COMPRADO | COMPRADO | 24.00 | -30.00 | 2000 | -0.60 | 4285.70 | -6.00 | 4,279.70 |
| 01/01/1970 | 7,368.00 | 7,172.00 | 7,324.00 | 7,178.00 | 7,345.00 | 7,172.00 | 0.00 | 0.00 | 0 | 0.00 | 4279.70 | 0.00 | 4,279.70 | ||
| 01/01/1970 | 7,265.00 | 7,091.00 | 7,160.00 | 7,278.00 | 7,318.00 | 7,146.00 | COMPRADO | 13.00 | 0.00 | 1000 | 1.30 | 4279.70 | 13.00 | 4,292.70 | |
| 01/01/1970 | 7,347.00 | 7,209.00 | 7,270.00 | 7,231.00 | 7,308.00 | 7,173.00 | COMPRADO | 0.00 | -22.00 | 1000 | -2.20 | 4292.70 | -22.00 | 4,270.70 | |
| 07/01/2020 | 7,300.00 | 7,162.00 | 7,245.00 | 7,227.00 | 7,284.00 | 7,127.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4270.70 | -30.00 | 4,240.70 | |
| 07/02/2020 | 7,281.00 | 7,173.00 | 7,292.00 | 7,498.00 | 7,538.00 | 7,293.00 | 0.00 | 0.00 | 0 | 0.00 | 4240.70 | 0.00 | 4,240.70 | ||
| 07/03/2020 | 7,561.00 | 7,435.00 | 7,510.00 | 7,403.00 | 7,521.00 | 7,375.00 | COMPRADO | 0.00 | 32.00 | 1000 | 3.20 | 4240.70 | 32.00 | 4,272.70 | |
| 07/06/2020 | 7,501.00 | 7,305.00 | 7,566.00 | 7,556.00 | 7,632.00 | 7,517.00 | 0.00 | 0.00 | 0 | 0.00 | 4272.70 | 0.00 | 4,272.70 | ||
| 07/07/2020 | 7,614.00 | 7,498.00 | 7,491.00 | 7,447.00 | 7,511.00 | 7,441.00 | COMPRADO | 0.00 | 51.00 | 1000 | 5.10 | 4272.70 | 51.00 | 4,323.70 | |
| 07/08/2020 | 7,493.00 | 7,401.00 | 7,361.00 | 7,326.00 | 7,383.00 | 7,307.00 | 0.00 | 0.00 | 0 | 0.00 | 4323.70 | 0.00 | 4,323.70 | ||
| 07/09/2020 | 7,354.00 | 7,298.00 | 7,369.00 | 7,236.00 | 7,384.00 | 7,221.00 | COMPRADO | COMPRADO | -30.00 | 62.00 | 2000 | 3.20 | 4323.70 | 32.00 | 4,355.70 |
| 07/10/2020 | 7,266.00 | 7,206.00 | 7,198.00 | 7,321.00 | 7,324.00 | 7,183.00 | COMPRADO | COMPRADO | 55.00 | -30.00 | 2000 | 2.50 | 4355.70 | 25.00 | 4,380.70 |
| 01/01/1970 | 7,386.00 | 7,256.00 | 7,403.00 | 7,426.00 | 7,452.00 | 7,346.00 | COMPRADO | 40.00 | 0.00 | 1000 | 4.00 | 4380.70 | 40.00 | 4,420.70 | |
| 01/01/1970 | 7,482.00 | 7,370.00 | 7,344.00 | 7,352.00 | 7,352.00 | 7,268.00 | 0.00 | 0.00 | 0 | 0.00 | 4420.70 | 0.00 | 4,420.70 | ||
| 01/01/1970 | 7,394.00 | 7,310.00 | 7,416.00 | 7,487.00 | 7,530.00 | 7,318.00 | COMPRADO | 93.00 | 0.00 | 1000 | 9.30 | 4420.70 | 93.00 | 4,513.70 | |
| 01/01/1970 | 7,520.00 | 7,454.00 | 7,438.00 | 7,474.00 | 7,498.00 | 7,425.00 | COMPRADO | 0.00 | -20.00 | 1000 | -2.00 | 4513.70 | -20.00 | 4,493.70 | |
| 01/01/1970 | 7,559.00 | 7,389.00 | 7,474.00 | 7,440.00 | 7,485.00 | 7,396.00 | 0.00 | 0.00 | 0 | 0.00 | 4493.70 | 0.00 | 4,493.70 | ||
| 01/01/1970 | 7,469.00 | 7,411.00 | 7,442.00 | 7,478.00 | 7,496.00 | 7,365.00 | COMPRADO | COMPRADO | 9.00 | -30.00 | 2000 | -2.10 | 4493.70 | -21.00 | 4,472.70 |
| 01/01/1970 | 7,514.00 | 7,442.00 | 7,554.00 | 7,494.00 | 7,655.00 | 7,474.00 | COMPRADO | -20.00 | 0.00 | 1000 | -2.00 | 4472.70 | -20.00 | 4,452.70 | |
| 01/01/1970 | 7,546.00 | 7,442.00 | 7,474.00 | 7,390.00 | 7,499.00 | 7,368.00 | COMPRADO | 0.00 | 52.00 | 1000 | 5.20 | 4452.70 | 52.00 | 4,504.70 | |
| 01/01/1970 | 7,463.00 | 7,317.00 | 7,434.00 | 7,384.00 | 7,442.00 | 7,357.00 | 0.00 | 0.00 | 0 | 0.00 | 4504.70 | 0.00 | 4,504.70 | ||
| 01/01/1970 | 7,436.00 | 7,332.00 | 7,301.00 | 7,294.00 | 7,323.00 | 7,241.00 | 0.00 | 0.00 | 0 | 0.00 | 4504.70 | 0.00 | 4,504.70 | ||
| 01/01/1970 | 7,328.00 | 7,260.00 | 7,267.00 | 7,170.00 | 7,268.00 | 7,141.00 | COMPRADO | 0.00 | 90.00 | 1000 | 9.00 | 4504.70 | 90.00 | 4,594.70 | |
| 01/01/1970 | 7,203.00 | 7,137.00 | 7,191.00 | 7,246.00 | 7,257.00 | 7,171.00 | COMPRADO | 43.00 | 0.00 | 1000 | 4.30 | 4594.70 | 43.00 | 4,637.70 | |
| 01/01/1970 | 7,297.00 | 7,195.00 | 7,247.00 | 7,206.00 | 7,260.00 | 7,171.00 | COMPRADO | 0.00 | -11.00 | 1000 | -1.10 | 4637.70 | -11.00 | 4,626.70 | |
| 01/01/1970 | 7,241.00 | 7,171.00 | 7,192.00 | 6,996.00 | 7,193.00 | 6,925.00 | COMPRADO | 0.00 | 175.00 | 1000 | 17.50 | 4626.70 | 175.00 | 4,801.70 | |
| 01/01/1970 | 7,032.00 | 6,960.00 | 7,025.00 | 6,877.00 | 7,050.00 | 6,877.00 | COMPRADO | COMPRADO | -30.00 | 83.00 | 2000 | 5.30 | 4801.70 | 53.00 | 4,854.70 |
| 08/03/2020 | 6,984.00 | 6,770.00 | 6,867.00 | 6,975.00 | 6,983.00 | 6,789.00 | 0.00 | 0.00 | 0 | 0.00 | 4854.70 | 0.00 | 4,854.70 | ||
| 08/04/2020 | 7,044.00 | 6,906.00 | 7,003.00 | 7,021.00 | 7,065.00 | 6,955.00 | COMPRADO | -23.00 | 0.00 | 1000 | -2.30 | 4854.70 | -23.00 | 4,831.70 | |
| 08/05/2020 | 7,099.00 | 6,943.00 | 7,073.00 | 7,039.00 | 7,124.00 | 7,028.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4831.70 | -30.00 | 4,801.70 | |
| 08/06/2020 | 7,083.00 | 6,995.00 | 7,022.00 | 6,957.00 | 7,046.00 | 6,917.00 | COMPRADO | 0.00 | 38.00 | 1000 | 3.80 | 4801.70 | 38.00 | 4,839.70 | |
| 08/07/2020 | 6,995.00 | 6,919.00 | 6,929.00 | 6,950.00 | 6,962.00 | 6,877.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4839.70 | -30.00 | 4,809.70 | |
| 08/10/2020 | 7,002.00 | 6,898.00 | 7,004.00 | 7,053.00 | 7,054.00 | 6,957.00 | COMPRADO | 51.00 | 0.00 | 1000 | 5.10 | 4809.70 | 51.00 | 4,860.70 | |
| 08/11/2020 | 7,087.00 | 7,019.00 | 7,104.00 | 7,263.00 | 7,290.00 | 7,104.00 | 0.00 | 0.00 | 0 | 0.00 | 4860.70 | 0.00 | 4,860.70 | ||
| 08/12/2020 | 7,302.00 | 7,224.00 | 7,250.00 | 7,296.00 | 7,318.00 | 7,226.00 | COMPRADO | -6.00 | 0.00 | 1000 | -0.60 | 4860.70 | -6.00 | 4,854.70 | |
| 01/01/1970 | 7,370.00 | 7,222.00 | 7,267.00 | 7,250.00 | 7,322.00 | 7,241.00 | 0.00 | 0.00 | 0 | 0.00 | 4854.70 | 0.00 | 4,854.70 | ||
| 01/01/1970 | 7,287.00 | 7,213.00 | 7,224.00 | 7,154.00 | 7,228.00 | 7,064.00 | COMPRADO | 0.00 | 59.00 | 1000 | 5.90 | 4854.70 | 59.00 | 4,913.70 | |
| 01/01/1970 | 6,985.00 | 7,186.00 | 7,141.00 | 7,090.00 | 7,173.00 | 7,064.00 | 0.00 | 0.00 | 0 | 0.00 | 4913.70 | 0.00 | 4,913.70 | ||
| 01/01/1970 | 7,155.00 | 7,025.00 | 7,065.00 | 7,043.00 | 7,166.00 | 7,024.00 | COMPRADO | COMPRADO | -30.00 | -18.00 | 2000 | -4.80 | 4913.70 | -48.00 | 4,865.70 |
| 01/01/1970 | 7,087.00 | 6,999.00 | 7,039.00 | 7,094.00 | 7,094.00 | 7,003.00 | COMPRADO | 7.00 | 0.00 | 1000 | 0.70 | 4865.70 | 7.00 | 4,872.70 | |
| 01/01/1970 | 7,150.00 | 7,038.00 | 7,011.00 | 6,993.00 | 7,034.00 | 6,975.00 | 0.00 | 0.00 | 0 | 0.00 | 4872.70 | 0.00 | 4,872.70 | ||
| 01/01/1970 | 7,030.00 | 6,956.00 | 7,016.00 | 6,982.00 | 7,026.00 | 6,900.00 | COMPRADO | 0.00 | -26.00 | 1000 | -2.60 | 4872.70 | -26.00 | 4,846.70 | |
| 01/01/1970 | 7,006.00 | 6,958.00 | 7,044.00 | 7,109.00 | 7,121.00 | 7,037.00 | 0.00 | 0.00 | 0 | 0.00 | 4846.70 | 0.00 | 4,846.70 | ||
| 01/01/1970 | 7,159.00 | 7,059.00 | 7,147.00 | 7,108.00 | 7,215.00 | 7,103.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4846.70 | -30.00 | 4,816.70 | |
| 01/01/1970 | 7,141.00 | 7,075.00 | 7,088.00 | 7,123.00 | 7,136.00 | 7,070.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4816.70 | -30.00 | 4,786.70 | |
| 01/01/1970 | 7,168.00 | 7,078.00 | 7,114.00 | 7,090.00 | 7,130.00 | 7,029.00 | COMPRADO | 0.00 | -12.00 | 1000 | -1.20 | 4786.70 | -12.00 | 4,774.70 | |
| 01/01/1970 | 7,116.00 | 7,064.00 | 7,114.00 | 7,133.00 | 7,163.00 | 7,055.00 | COMPRADO | COMPRADO | 17.00 | -30.00 | 2000 | -1.30 | 4774.70 | -13.00 | 4,761.70 |
| 01/01/1970 | 7,173.00 | 7,093.00 | 7,174.00 | 6,969.00 | 7,198.00 | 6,960.00 | COMPRADO | COMPRADO | -30.00 | 124.00 | 2000 | 9.40 | 4761.70 | 94.00 | 4,855.70 |
| 09/01/2020 | 7,012.00 | 6,926.00 | 7,038.00 | 6,956.00 | 7,042.00 | 6,903.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 4855.70 | -60.00 | 4,795.70 |
| 09/02/2020 | 7,051.00 | 6,861.00 | 6,973.00 | 6,996.00 | 7,046.00 | 6,964.00 | 0.00 | 0.00 | 0 | 0.00 | 4795.70 | 0.00 | 4,795.70 | ||
| 09/03/2020 | 7,052.00 | 6,940.00 | 7,065.00 | 7,006.00 | 7,160.00 | 6,971.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4795.70 | -30.00 | 4,765.70 | |
| 09/04/2020 | 7,039.00 | 6,973.00 | 7,015.00 | 6,989.00 | 7,133.00 | 6,955.00 | COMPRADO | COMPRADO | -30.00 | -16.00 | 2000 | -4.60 | 4765.70 | -46.00 | 4,719.70 |
| 09/07/2020 | 7,064.00 | 6,914.00 | 7,032.00 | 7,080.00 | 7,098.00 | 7,013.00 | COMPRADO | 16.00 | 0.00 | 1000 | 1.60 | 4719.70 | 16.00 | 4,735.70 | |
| 09/08/2020 | 7,151.00 | 7,009.00 | 7,087.00 | 6,956.00 | 7,104.00 | 6,898.00 | COMPRADO | 0.00 | 53.00 | 1000 | 5.30 | 4735.70 | 53.00 | 4,788.70 | |
| 09/09/2020 | 6,990.00 | 6,922.00 | 6,946.00 | 7,020.00 | 7,038.00 | 6,938.00 | COMPRADO | 30.00 | 0.00 | 1000 | 3.00 | 4788.70 | 30.00 | 4,818.70 | |
| 09/10/2020 | 7,102.00 | 6,938.00 | 7,020.00 | 6,999.00 | 7,050.00 | 6,967.00 | 0.00 | 0.00 | 0 | 0.00 | 4818.70 | 0.00 | 4,818.70 | ||
| 09/11/2020 | 7,039.00 | 6,959.00 | 6,989.00 | 6,943.00 | 7,050.00 | 6,967.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4818.70 | -30.00 | 4,788.70 | |
| 01/01/1970 | 6,976.00 | 6,910.00 | 6,989.00 | 6,951.00 | 7,006.00 | 6,935.00 | COMPRADO | -25.00 | 0.00 | 1000 | -2.50 | 4788.70 | -25.00 | 4,763.70 | |
| 01/01/1970 | 6,984.00 | 6,918.00 | 6,958.00 | 7,036.00 | 7,064.00 | 6,955.00 | COMPRADO | 52.00 | 0.00 | 1000 | 5.20 | 4763.70 | 52.00 | 4,815.70 | |
| 01/01/1970 | 7,064.00 | 7,008.00 | 7,048.00 | 7,110.00 | 7,111.00 | 7,021.00 | COMPRADO | 46.00 | 0.00 | 1000 | 4.60 | 4815.70 | 46.00 | 4,861.70 | |
| 01/01/1970 | 7,154.00 | 7,066.00 | 7,027.00 | 7,086.00 | 7,102.00 | 7,014.00 | COMPRADO | 0.00 | -20.00 | 1000 | -2.00 | 4861.70 | -20.00 | 4,841.70 | |
| 01/01/1970 | 7,122.00 | 7,050.00 | 7,073.00 | 6,929.00 | 7,075.00 | 6,924.00 | COMPRADO | 0.00 | 121.00 | 1000 | 12.10 | 4841.70 | 121.00 | 4,962.70 | |
| 01/01/1970 | 6,824.00 | 6,964.00 | 6,829.00 | 6,692.00 | 6,893.00 | 6,679.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4962.70 | -30.00 | 4,932.70 | |
| 01/01/1970 | 6,753.00 | 6,631.00 | 6,752.00 | 6,648.00 | 6,758.00 | 6,646.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4932.70 | -30.00 | 4,902.70 | |
| 01/01/1970 | 6,734.00 | 6,562.00 | 6,717.00 | 6,654.00 | 6,781.00 | 6,654.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 4902.70 | -30.00 | 4,872.70 | |
| 01/01/1970 | 6,699.00 | 6,609.00 | 6,577.00 | 6,643.00 | 6,706.00 | 6,563.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 4872.70 | -60.00 | 4,812.70 |
| 01/01/1970 | 6,694.00 | 6,592.00 | 6,647.00 | 6,628.00 | 6,682.00 | 6,552.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4812.70 | -30.00 | 4,782.70 | |
| 01/01/1970 | 6,685.00 | 6,571.00 | 6,709.00 | 6,791.00 | 6,799.00 | 6,681.00 | COMPRADO | 106.00 | 0.00 | 1000 | 10.60 | 4782.70 | 106.00 | 4,888.70 | |
| 01/01/1970 | 6,843.00 | 6,739.00 | 6,769.00 | 6,713.00 | 6,791.00 | 6,714.00 | COMPRADO | 0.00 | 26.00 | 1000 | 2.60 | 4888.70 | 26.00 | 4,914.70 | |
| 01/01/1970 | 6,760.00 | 6,666.00 | 6,663.00 | 6,716.00 | 6,771.00 | 6,640.00 | COMPRADO | COMPRADO | -30.00 | -30.00 | 2000 | -6.00 | 4914.70 | -60.00 | 4,854.70 |
| 10/01/2020 | 6,747.00 | 6,685.00 | 6,789.00 | 6,730.00 | 6,801.00 | 6,701.00 | COMPRADO | -17.00 | 0.00 | 1000 | -1.70 | 4854.70 | -17.00 | 4,837.70 | |
| 10/02/2020 | 6,783.00 | 6,677.00 | 6,675.00 | 6,754.00 | 6,754.00 | 6,649.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4837.70 | -30.00 | 4,807.70 | |
| 10/05/2020 | 6,794.00 | 6,714.00 | 6,814.00 | 6,837.00 | 6,851.00 | 6,794.00 | 0.00 | 0.00 | 0 | 0.00 | 4807.70 | 0.00 | 4,807.70 | ||
| 10/06/2020 | 6,879.00 | 6,795.00 | 6,860.00 | 6,936.00 | 6,975.00 | 6,839.00 | COMPRADO | 57.00 | 0.00 | 1000 | 5.70 | 4807.70 | 57.00 | 4,864.70 | |
| 10/07/2020 | 6,959.00 | 6,913.00 | 6,920.00 | 6,910.00 | 6,953.00 | 6,887.00 | COMPRADO | 0.00 | 3.00 | 1000 | 0.30 | 4864.70 | 3.00 | 4,867.70 | |
| 10/08/2020 | 6,965.00 | 6,855.00 | 6,953.00 | 6,992.00 | 7,019.00 | 6,952.00 | COMPRADO | 27.00 | 0.00 | 1000 | 2.70 | 4867.70 | 27.00 | 4,894.70 | |
| 10/09/2020 | 7,018.00 | 6,966.00 | 6,992.00 | 6,950.00 | 7,025.00 | 6,937.00 | COMPRADO | COMPRADO | -30.00 | 16.00 | 2000 | -1.40 | 4894.70 | -14.00 | 4,880.70 |
| 10/12/2020 | 6,977.00 | 6,923.00 | 6,968.00 | 6,951.00 | 6,980.00 | 6,925.00 | COMPRADO | -26.00 | 0.00 | 1000 | -2.60 | 4880.70 | -26.00 | 4,854.70 | |
| 01/01/1970 | 6,986.00 | 6,916.00 | 6,945.00 | 6,875.00 | 6,961.00 | 6,855.00 | COMPRADO | 0.00 | 41.00 | 1000 | 4.10 | 4854.70 | 41.00 | 4,895.70 | |
| 01/01/1970 | 6,897.00 | 6,853.00 | 6,880.00 | 6,916.00 | 6,947.00 | 6,846.00 | COMPRADO | COMPRADO | 19.00 | -30.00 | 2000 | -1.10 | 4895.70 | -11.00 | 4,884.70 |
| 01/01/1970 | 6,958.00 | 6,874.00 | 6,840.00 | 6,816.00 | 6,842.00 | 6,763.00 | 0.00 | 0.00 | 0 | 0.00 | 4884.70 | 0.00 | 4,884.70 | ||
| 01/01/1970 | 6,856.00 | 6,776.00 | 6,851.00 | 6,849.00 | 6,877.00 | 6,785.00 | COMPRADO | -7.00 | 0.00 | 1000 | -0.70 | 4884.70 | -7.00 | 4,877.70 | |
| 01/01/1970 | 6,881.00 | 6,817.00 | 6,882.00 | 6,860.00 | 6,933.00 | 6,816.00 | COMPRADO | COMPRADO | -20.80 | -30.00 | 2000 | -5.08 | 4877.70 | -50.80 | 4,826.90 |
| 01/01/1970 | 6,897.00 | 6,823.00 | 6,834.00 | 6,927.00 | 6,972.00 | 6,826.00 | COMPRADO | 30.00 | 0.00 | 1000 | 3.00 | 4826.90 | 30.00 | 4,856.90 | |
| 01/01/1970 | 6,974.00 | 6,880.00 | 6,834.00 | 6,811.00 | 6,962.00 | 6,806.00 | COMPRADO | 0.00 | 69.00 | 1000 | 6.90 | 4856.90 | 69.00 | 4,925.90 | |
| 01/01/1970 | 6,869.00 | 6,753.00 | 6,775.00 | 6,796.00 | 6,839.00 | 6,709.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 4925.90 | -30.00 | 4,895.90 | |
| 01/01/1970 | 6,858.00 | 6,734.00 | 6,802.00 | 6,893.00 | 6,902.00 | 6,791.00 | COMPRADO | 35.00 | 0.00 | 1000 | 3.50 | 4895.90 | 35.00 | 4,930.90 | |
| 01/01/1970 | 6,945.00 | 6,841.00 | 6,797.00 | 6,796.00 | 6,904.00 | 6,789.00 | COMPRADO | 0.00 | 45.00 | 1000 | 4.50 | 4930.90 | 45.00 | 4,975.90 | |
| 01/01/1970 | 6,840.00 | 6,752.00 | 6,850.00 | 6,647.00 | 6,855.00 | 6,647.00 | COMPRADO | COMPRADO | -30.00 | 105.00 | 2000 | 7.50 | 4975.90 | 75.00 | 5,050.90 |
| 01/01/1970 | 6,693.00 | 6,601.00 | 6,560.00 | 6,474.00 | 6,563.00 | 6,423.00 | 0.00 | 0.00 | 0 | 0.00 | 5050.90 | 0.00 | 5,050.90 | ||
| 01/01/1970 | 6,557.00 | 6,391.00 | 6,467.00 | 6,411.00 | 6,514.00 | 6,329.00 | COMPRADO | 0.00 | -20.00 | 1000 | -2.00 | 5050.90 | -20.00 | 5,030.90 | |
| 01/01/1970 | 6,467.00 | 6,355.00 | 6,356.00 | 6,451.00 | 6,463.00 | 6,451.00 | 0.00 | 0.00 | 0 | 0.00 | 5030.90 | 0.00 | 5,030.90 | ||
| 11/02/2020 | 6,525.00 | 6,377.00 | 6,481.00 | 6,585.00 | 6,590.00 | 6,396.00 | COMPRADO | 60.00 | 0.00 | 1000 | 6.00 | 5030.90 | 60.00 | 5,090.90 | |
| 11/03/2020 | 6,590.00 | 6,580.00 | 6,629.00 | 6,749.00 | 6,761.00 | 6,611.00 | 0.00 | 0.00 | 0 | 0.00 | 5090.90 | 0.00 | 5,090.90 | ||
| 11/04/2020 | 6,827.00 | 6,671.00 | 6,616.00 | 6,781.00 | 6,790.00 | 6,563.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 5090.90 | -30.00 | 5,060.90 | |
| 11/05/2020 | 6,841.00 | 6,721.00 | 6,833.00 | 6,924.00 | 6,948.00 | 6,814.00 | COMPRADO | 83.00 | 0.00 | 1000 | 8.30 | 5060.90 | 83.00 | 5,143.90 | |
| 11/06/2020 | 7,015.00 | 6,833.00 | 6,879.00 | 6,871.00 | 6,938.00 | 6,829.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 5143.90 | -30.00 | 5,113.90 | |
| 11/09/2020 | 6,925.00 | 6,817.00 | 6,972.00 | 7,459.00 | 7,535.00 | 6,945.00 | 0.00 | 0.00 | 0 | 0.00 | 5113.90 | 0.00 | 5,113.90 | ||
| 11/10/2020 | 7,503.00 | 7,415.00 | 7,447.00 | 7,711.00 | 7,720.00 | 7,439.00 | COMPRADO | 208.00 | 0.00 | 1000 | 20.80 | 5113.90 | 208.00 | 5,321.90 | |
| 11/11/2020 | 7,947.00 | 7,475.00 | 7,733.00 | 7,793.00 | 7,804.00 | 7,675.00 | 0.00 | 0.00 | 0 | 0.00 | 5321.90 | 0.00 | 5,321.90 | ||
| 11/12/2020 | 7,905.00 | 7,681.00 | 7,721.00 | 7,726.00 | 7,773.00 | 7,688.00 | 0.00 | 0.00 | 0 | 0.00 | 5321.90 | 0.00 | 5,321.90 | ||
| 01/01/1970 | 7,778.00 | 7,674.00 | 7,698.00 | 7,783.00 | 7,823.00 | 7,686.00 | COMPRADO | 5.00 | 0.00 | 1000 | 0.50 | 5321.90 | 5.00 | 5,326.90 | |
| 01/01/1970 | 7,817.00 | 7,749.00 | 7,905.00 | 7,986.00 | 8,102.00 | 7,879.00 | 0.00 | 0.00 | 0 | 0.00 | 5326.90 | 0.00 | 5,326.90 | ||
| 01/01/1970 | 8,041.00 | 7,931.00 | 7,979.00 | 7,934.00 | 7,979.00 | 7,835.00 | COMPRADO | 0.00 | -3.00 | 1000 | -0.30 | 5326.90 | -3.00 | 5,323.90 | |
| 01/01/1970 | 8,023.00 | 7,845.00 | 7,914.00 | 7,981.00 | 7,994.00 | 7,888.00 | 0.00 | 0.00 | 0 | 0.00 | 5323.90 | 0.00 | 5,323.90 | ||
| 01/01/1970 | 8,039.00 | 7,923.00 | 7,907.00 | 7,930.00 | 7,978.00 | 7,863.00 | COMPRADO | 0.00 | -7.00 | 1000 | -0.70 | 5323.90 | -7.00 | 5,316.90 | |
| 01/01/1970 | 7,972.00 | 7,888.00 | 7,938.00 | 7,977.00 | 8,001.00 | 7,920.00 | COMPRADO | 5.00 | 0.00 | 1000 | 0.50 | 5316.90 | 5.00 | 5,321.90 | |
| 01/01/1970 | 8,023.00 | 7,931.00 | 8,029.00 | 7,981.00 | 8,067.00 | 7,972.00 | COMPRADO | -30.00 | 0.00 | 1000 | -3.00 | 5321.90 | -30.00 | 5,291.90 | |
| 01/01/1970 | 8,013.00 | 7,949.00 | 8,052.00 | 8,143.00 | 8,143.00 | 8,045.00 | 0.00 | 0.00 | 0 | 0.00 | 5291.90 | 0.00 | 5,291.90 | ||
| 01/01/1970 | 8,181.00 | 8,105.00 | 8,172.00 | 8,164.00 | 8,199.00 | 8,084.00 | COMPRADO | COMPRADO | -17.00 | -30.00 | 2000 | -4.70 | 5291.90 | -47.00 | 5,244.90 |
| 01/01/1970 | 8,203.00 | 8,125.00 | 8,182.00 | 8,105.00 | 8,188.00 | 8,086.00 | COMPRADO | 0.00 | 20.00 | 1000 | 2.00 | 5244.90 | 20.00 | 5,264.90 | |
| 01/01/1970 | 8,151.00 | 8,059.00 | 8,069.00 | 8,190.00 | 8,191.00 | 8,054.00 | COMPRADO | COMPRADO | 39.00 | -30.00 | 2000 | 0.90 | 5264.90 | 9.00 | 5,273.90 |
| 01/01/1970 | 8,231.00 | 8,149.00 | 8,130.00 | 8,076.00 | 8,165.00 | 8,075.00 | COMPRADO | 0.00 | 73.00 | 1000 | 7.30 | 5273.90 | 73.00 | 5,346.90 | |
| 12/01/2020 | 8,131.00 | 8,021.00 | 8,112.00 | 8,140.00 | 8,176.00 | 8,100.00 | COMPRADO | 9.00 | 0.00 | 1000 | 0.90 | 5346.90 | 9.00 | 5,355.90 | |
| 12/02/2020 | 8,176.00 | 8,104.00 | 8,111.00 | 8,220.00 | 8,226.00 | 8,104.00 | COMPRADO | 44.00 | 0.00 | 1000 | 4.40 | 5355.90 | 44.00 | 5,399.90 | |
| 12/03/2020 | 8,250.00 | 8,190.00 | 8,205.00 | 8,201.00 | 8,222.00 | 8,155.00 | COMPRADO | 0.00 | -11.00 | 1000 | -1.10 | 5399.90 | -11.00 | 5,388.90 | |
| 12/04/2020 | 8,250.00 | 8,152.00 | 8,201.00 | 8,322.00 | 8,323.00 | 8,197.00 | COMPRADO | 72.00 | 0.00 | 1000 | 7.20 | 5388.90 | 72.00 | 5,460.90 | |
| 12/07/2020 | 8,349.00 | 8,295.00 | 8,283.00 | 8,275.00 | 8,296.00 | 8,225.00 | COMPRADO | 0.00 | 20.00 | 1000 | 2.00 | 5460.90 | 20.00 | 5,480.90 | |
| 12/08/2020 | 8,325.00 | 8,225.00 | 8,265.00 | 8,227.00 | 8,279.00 | 8,206.00 | COMPRADO | 0.00 | -2.00 | 1000 | -0.20 | 5480.90 | -2.00 | 5,478.90 | |
| 12/09/2020 | 8,255.00 | 8,199.00 | 8,268.00 | 8,236.00 | 8,295.00 | 8,224.00 | COMPRADO | -19.00 | 0.00 | 1000 | -1.90 | 5478.90 | -19.00 | 5,459.90 | |
| 12/10/2020 | 8,265.00 | 8,207.00 | 8,260.00 | 8,182.00 | 8,284.00 | 8,124.00 | COMPRADO | COMPRADO | -30.00 | 25.00 | 2000 | -0.50 | 5459.90 | -5.00 | 5,454.90 |
| 12/11/2020 | 8,210.00 | 8,154.00 | 8,146.00 | 8,064.00 | 8,152.00 | 7,977.00 | 0.00 | 0.00 | 0 | 0.00 | 5454.90 | 0.00 | 5,454.90 | ||
| 01/01/1970 | 8,128.00 | 8,000.00 | 8,160.00 | 8,140.00 | 8,222.00 | 8,140.00 | 0.00 | 0.00 | 0 | 0.00 | 5454.90 | 0.00 | 5,454.90 | ||
| 01/01/1970 | 8,210.00 | 8,070.00 | 8,153.00 | 8,152.00 | 8,167.00 | 8,100.00 | 0.00 | 0.00 | 0 | 0.00 | 5454.90 | 0.00 | 5,454.90 | ||
| 01/01/1970 | 8,185.00 | 8,119.00 | 8,166.00 | 8,139.00 | 8,210.00 | 8,104.00 | COMPRADO | COMPRADO | -30.00 | -20.00 | 2000 | -5.00 | 5454.90 | -50.00 | 5,404.90 |
| 01/01/1970 | 8,166.00 | 8,112.00 | 8,164.00 | 8,153.00 | 8,181.00 | 8,110.00 | COMPRADO | COMPRADO | -13.00 | -30.00 | 2000 | -4.30 | 5404.90 | -43.00 | 5,361.90 |
| 01/01/1970 | 8,195.00 | 8,111.00 | 8,116.00 | 8,038.00 | 8,159.00 | 8,034.00 | COMPRADO | 0.00 | 73.00 | 1000 | 7.30 | 5361.90 | 73.00 | 5,434.90 | |
| 01/01/1970 | 8,066.00 | 8,010.00 | 7,860.00 | 7,789.00 | 7,872.00 | 7,663.00 | 0.00 | 0.00 | 0 | 0.00 | 5434.90 | 0.00 | 5,434.90 | ||
| 01/01/1970 | 7,839.00 | 7,739.00 | 7,822.00 | 7,934.00 | 7,942.00 | 7,818.00 | COMPRADO | 95.00 | 0.00 | 1000 | 9.50 | 5434.90 | 95.00 | 5,529.90 | |
| 01/01/1970 | 8,018.00 | 7,850.00 | 7,948.00 | 8,073.00 | 8,084.00 | 7,940.00 | COMPRADO | 55.00 | 0.00 | 1000 | 5.50 | 5529.90 | 55.00 | 5,584.90 | |
| 01/01/1970 | 8,123.00 | 8,023.00 | 8,101.00 | 8,111.00 | 8,112.00 | 8,073.00 | 0.00 | 0.00 | 0 | 0.00 | 5584.90 | 0.00 | 5,584.90 | ||
| 01/01/1970 | 8,169.00 | 8,053.00 | 8,179.00 | 8,155.00 | 8,192.00 | 8,122.00 | COMPRADO | -14.00 | 0.00 | 1000 | -1.40 | 5584.90 | -14.00 | 5,570.90 | |
| 01/01/1970 | 8,087.00 | 8,171.00 | 8,203.00 | 8,174.00 | 8,226.00 | 8,167.00 | COMPRADO | 0.00 | -3.00 | 1000 | -0.30 | 5570.90 | -3.00 | 5,567.90 | |
| 01/01/1970 | 8,202.00 | 8,146.00 | 8,174.00 | 8,154.00 | 8,194.00 | 8,149.00 | 0.00 | 0.00 | 0 | 0.00 | 5567.90 | 0.00 | 5,567.90 | ||
| 01/01/1970 | 8,178.00 | 8,130.00 | 8,109.00 | 9,096.00 | 8,130.00 | 8,072.00 | COMPRADO | 0.00 | -30.00 | 1000 | -3.00 | 5567.90 | -30.00 | 5,537.90 |
Impactos: 0
Para comentar debe estar registrado.